시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,185	105	+ 5.05%	46,710	101
09:36	2,185	105	+ 5.05%	45,610	99
09:35	2,180	100	+ 4.81%	45,272	98
09:34	2,175	95	+ 4.57%	44,813	97
09:33	2,185	105	+ 5.05%	44,552	96
09:32	2,170	90	+ 4.33%	42,905	93
09:31	2,165	85	+ 4.09%	42,885	93
09:30	2,165	85	+ 4.09%	42,698	92
09:29	2,170	90	+ 4.33%	37,729	82
09:28	2,165	85	+ 4.09%	37,517	81