시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,180	100	+ 4.81%	60,514	131
09:46	2,190	110	+ 5.29%	59,498	129
09:45	2,190	110	+ 5.29%	58,825	128
09:44	2,210	130	+ 6.25%	57,834	125
09:43	2,195	115	+ 5.53%	56,879	123
09:42	2,195	115	+ 5.53%	55,879	121
09:41	2,200	120	+ 5.77%	55,351	120
09:40	2,205	125	+ 6.01%	53,340	116
09:39	2,190	110	+ 5.29%	51,315	111
09:38	2,200	120	+ 5.77%	49,917	108