시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,225	145	+ 6.97%	90,227	196
10:06	2,215	135	+ 6.49%	85,212	185
10:05	2,210	130	+ 6.25%	83,510	182
10:04	2,210	130	+ 6.25%	82,923	180
10:03	2,215	135	+ 6.49%	81,923	178
10:02	2,215	135	+ 6.49%	80,522	175
10:01	2,195	115	+ 5.53%	75,800	164
10:00	2,165	85	+ 4.09%	75,276	163
09:59	2,155	75	+ 3.61%	73,286	159
09:58	2,185	105	+ 5.05%	72,077	156