시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,185	105	+ 5.05%	96,659	211
10:18	2,185	105	+ 5.05%	96,609	210
10:17	2,185	105	+ 5.05%	96,494	210
10:16	2,190	110	+ 5.29%	96,394	210
10:15	2,190	110	+ 5.29%	96,229	210
10:14	2,195	115	+ 5.53%	96,185	210
10:13	2,190	110	+ 5.29%	96,178	210
10:12	2,200	120	+ 5.77%	95,206	207
10:09	2,210	130	+ 6.25%	93,076	203
10:08	2,225	145	+ 6.97%	90,954	198