시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,185	105	+ 5.05%	129,790	282
13:00	2,185	105	+ 5.05%	129,393	282
12:59	2,165	85	+ 4.09%	122,847	267
12:58	2,165	85	+ 4.09%	122,837	267
12:57	2,150	70	+ 3.37%	122,727	267
12:52	2,155	75	+ 3.61%	122,627	267
12:51	2,150	70	+ 3.37%	122,527	267
12:45	2,170	90	+ 4.33%	122,427	266
12:39	2,175	95	+ 4.57%	122,426	266
12:37	2,160	80	+ 3.85%	122,425	266