시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,195	115	+ 5.53%	105,311	229
10:33	2,195	115	+ 5.53%	105,282	229
10:32	2,190	110	+ 5.29%	105,232	229
10:31	2,190	110	+ 5.29%	104,983	229
10:30	2,180	100	+ 4.81%	99,458	217
10:29	2,210	130	+ 6.25%	96,978	211
10:28	2,200	120	+ 5.77%	96,865	211
10:25	2,185	105	+ 5.05%	96,768	211
10:23	2,185	105	+ 5.05%	96,718	211
10:21	2,185	105	+ 5.05%	96,717	211