시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	982	38	+ 4.03%	93,168	92
10:40	982	38	+ 4.03%	93,167	92
10:38	982	38	+ 4.03%	93,157	92
10:36	980	36	+ 3.81%	93,148	92
10:35	982	38	+ 4.03%	93,095	92
10:33	982	38	+ 4.03%	93,094	92
10:32	981	37	+ 3.92%	93,057	92
10:31	986	42	+ 4.45%	90,382	89
10:29	986	42	+ 4.45%	90,375	89
10:27	988	44	+ 4.66%	90,346	89