시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	981	37	+ 3.92%	93,638	93
10:50	981	37	+ 3.92%	93,301	92
10:49	981	37	+ 3.92%	93,278	92
10:48	982	38	+ 4.03%	93,267	92
10:47	982	38	+ 4.03%	93,266	92
10:46	982	38	+ 4.03%	93,243	92
10:45	980	36	+ 3.81%	93,232	92
10:44	982	38	+ 4.03%	93,221	92
10:43	982	38	+ 4.03%	93,205	92
10:42	982	38	+ 4.03%	93,178	92