시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	977	33	+ 3.50%	96,736	96
11:03	977	33	+ 3.50%	96,734	96
11:02	975	31	+ 3.28%	96,567	95
11:01	975	31	+ 3.28%	96,557	95
11:00	973	29	+ 3.07%	96,419	95
10:59	972	28	+ 2.97%	94,496	93
10:58	980	36	+ 3.81%	93,878	93
10:57	980	36	+ 3.81%	93,677	93
10:55	982	38	+ 4.03%	93,675	93
10:54	981	37	+ 3.92%	93,641	93