시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	987	43	+ 4.56%	98,524	97
11:19	985	41	+ 4.34%	98,522	97
11:17	985	41	+ 4.34%	98,519	97
11:16	985	41	+ 4.34%	98,516	97
11:14	983	39	+ 4.13%	98,505	97
11:12	980	36	+ 3.81%	97,531	96
11:11	981	37	+ 3.92%	97,436	96
11:10	981	37	+ 3.92%	97,412	96
11:06	978	34	+ 3.60%	97,286	96
11:05	974	30	+ 3.18%	97,213	96