시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	975	31	+ 3.28%	103,943	103
11:50	975	31	+ 3.28%	103,923	103
11:47	978	34	+ 3.60%	103,922	103
11:46	978	34	+ 3.60%	103,822	103
11:42	979	35	+ 3.71%	103,722	103
11:38	981	37	+ 3.92%	103,256	102
11:35	983	39	+ 4.13%	103,169	102
11:29	988	44	+ 4.66%	98,544	97
11:28	988	44	+ 4.66%	98,533	97
11:21	987	43	+ 4.56%	98,532	97