시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	983	39	+ 4.13%	113,393	112
12:29	980	36	+ 3.81%	112,775	111
12:28	980	36	+ 3.81%	112,770	111
12:23	985	41	+ 4.34%	109,278	108
12:16	985	41	+ 4.34%	109,274	108
12:12	980	36	+ 3.81%	109,264	108
12:11	978	34	+ 3.60%	104,202	103
11:58	977	33	+ 3.50%	104,201	103
11:56	974	30	+ 3.18%	104,200	103
11:55	974	30	+ 3.18%	104,198	103