시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	986	42	+ 4.45%	121,861	120
13:08	985	41	+ 4.34%	121,858	120
12:55	983	39	+ 4.13%	121,853	120
12:50	983	39	+ 4.13%	121,659	120
12:49	985	41	+ 4.34%	121,576	120
12:47	985	41	+ 4.34%	121,271	120
12:45	985	41	+ 4.34%	121,270	120
12:43	983	39	+ 4.13%	117,970	116
12:39	983	39	+ 4.13%	116,986	116
12:35	983	39	+ 4.13%	113,398	112