시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	950	6	+ 0.64%	5,802	6
09:21	950	6	+ 0.64%	4,868	5
09:20	950	6	+ 0.64%	4,783	5
09:17	950	6	+ 0.64%	3,770	4
09:16	951	7	+ 0.74%	3,759	4
09:15	952	8	+ 0.85%	3,757	4
09:12	952	8	+ 0.85%	3,752	4
09:10	952	8	+ 0.85%	3,751	4
09:09	952	8	+ 0.85%	3,025	3
09:07	952	8	+ 0.85%	3,021	3