시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	984	40	+ 4.24%	59,108	58
09:38	987	43	+ 4.56%	54,246	54
09:37	984	40	+ 4.24%	52,657	52
09:36	998	54	+ 5.72%	48,286	48
09:35	1,028	84	+ 8.90%	46,669	46
09:33	1,030	86	+ 9.11%	43,849	43
09:32	996	52	+ 5.51%	31,833	31
09:30	1,044	100	+ 10.59%	22,628	22
09:25	952	8	+ 0.85%	5,919	6
09:23	950	6	+ 0.64%	5,905	6