시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,000	56	+ 5.93%	74,182	73
09:48	1,000	56	+ 5.93%	74,180	73
09:47	992	48	+ 5.09%	74,156	73
09:46	992	48	+ 5.09%	73,903	73
09:45	990	46	+ 4.87%	73,892	73
09:44	992	48	+ 5.09%	73,885	73
09:43	992	48	+ 5.09%	73,750	73
09:42	989	45	+ 4.77%	73,646	73
09:41	987	43	+ 4.56%	67,868	67
09:40	981	37	+ 3.92%	62,606	62