시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,000	56	+ 5.93%	87,198	86
10:06	1,001	57	+ 6.04%	87,197	86
10:05	991	47	+ 4.98%	86,596	86
10:03	986	42	+ 4.45%	80,586	80
10:01	984	40	+ 4.24%	80,475	80
10:00	984	40	+ 4.24%	79,228	78
09:55	986	42	+ 4.45%	79,128	78
09:54	985	41	+ 4.34%	79,116	78
09:53	995	51	+ 5.40%	76,774	76
09:51	997	53	+ 5.61%	74,464	74