시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	987	43	+ 4.56%	90,344	89
10:21	986	42	+ 4.45%	90,268	89
10:20	986	42	+ 4.45%	90,227	89
10:17	987	43	+ 4.56%	90,222	89
10:16	985	41	+ 4.34%	90,217	89
10:14	987	43	+ 4.56%	89,717	89
10:13	992	48	+ 5.09%	87,498	87
10:12	999	55	+ 5.83%	87,263	86
10:09	1,000	56	+ 5.93%	87,212	86
10:08	1,000	56	+ 5.93%	87,198	86