시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	986	42	+ 4.45%	134,358	133
15:17	986	42	+ 4.45%	133,376	132
15:16	987	43	+ 4.56%	133,369	132
15:15	986	42	+ 4.45%	133,284	132
15:11	987	43	+ 4.56%	133,178	131
15:09	988	44	+ 4.66%	132,874	131
15:06	988	44	+ 4.66%	132,864	131
15:05	988	44	+ 4.66%	132,802	131
15:04	988	44	+ 4.66%	132,766	131
14:51	990	46	+ 4.87%	132,764	131