시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	986	42	+ 4.45%	129,491	128
13:36	984	40	+ 4.24%	123,631	122
13:35	984	40	+ 4.24%	123,131	122
13:31	984	40	+ 4.24%	122,271	121
13:28	984	40	+ 4.24%	122,269	121
13:24	983	39	+ 4.13%	121,877	120
13:23	983	39	+ 4.13%	121,874	120
13:13	986	42	+ 4.45%	121,864	120
13:12	986	42	+ 4.45%	121,861	120
13:08	985	41	+ 4.34%	121,858	120