시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,950	240	+ 1.63%	36,105	543
13:05	14,910	200	+ 1.36%	35,879	540
13:04	14,910	200	+ 1.36%	35,873	540
13:03	14,900	190	+ 1.29%	35,870	540
13:02	14,920	210	+ 1.43%	35,863	540
13:01	14,890	180	+ 1.22%	35,800	539
13:00	14,820	110	+ 0.75%	35,791	539
12:58	14,840	130	+ 0.88%	35,785	539
12:57	14,840	130	+ 0.88%	35,759	538
12:55	14,820	110	+ 0.75%	35,737	538