시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,990	280	+ 1.90%	36,495	549
13:17	14,970	260	+ 1.77%	36,388	548
13:16	14,970	260	+ 1.77%	36,377	547
13:15	14,970	260	+ 1.77%	36,374	547
13:14	14,980	270	+ 1.84%	36,366	547
13:13	14,990	280	+ 1.90%	36,357	547
13:12	14,980	270	+ 1.84%	36,261	546
13:09	14,960	250	+ 1.70%	36,233	545
13:08	14,960	250	+ 1.70%	36,223	545
13:07	14,960	250	+ 1.70%	36,211	545