시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,820	110	+ 0.75%	37,291	561
13:34	14,840	130	+ 0.88%	37,256	561
13:33	14,880	170	+ 1.16%	37,234	560
13:32	14,880	170	+ 1.16%	37,233	560
13:29	14,880	170	+ 1.16%	37,229	560
13:28	14,880	170	+ 1.16%	37,228	560
13:27	14,950	240	+ 1.63%	37,074	558
13:26	14,980	270	+ 1.84%	37,065	558
13:22	14,990	280	+ 1.90%	37,064	558
13:21	14,980	270	+ 1.84%	36,535	550