시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,850	140	+ 0.95%	37,789	568
13:48	14,850	140	+ 0.95%	37,786	568
13:47	14,860	150	+ 1.02%	37,767	568
13:46	14,850	140	+ 0.95%	37,702	567
13:44	14,850	140	+ 0.95%	37,335	562
13:43	14,850	140	+ 0.95%	37,332	562
13:42	14,920	210	+ 1.43%	37,327	562
13:39	14,840	130	+ 0.88%	37,326	562
13:38	14,870	160	+ 1.09%	37,302	561
13:36	14,840	130	+ 0.88%	37,301	561