시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,090	380	+ 2.58%	38,933	586
14:45	15,050	340	+ 2.31%	38,645	581
14:44	15,050	340	+ 2.31%	38,639	581
14:43	15,050	340	+ 2.31%	38,632	581
14:41	15,040	330	+ 2.24%	38,625	581
14:40	15,040	330	+ 2.24%	38,497	579
14:38	14,970	260	+ 1.77%	38,180	574
14:37	14,930	220	+ 1.50%	38,130	574
14:35	14,900	190	+ 1.29%	38,085	573
14:34	14,900	190	+ 1.29%	38,084	573