시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,140	430	+ 2.92%	39,703	597
14:56	15,140	430	+ 2.92%	39,689	597
14:55	15,120	410	+ 2.79%	39,571	595
14:54	15,110	400	+ 2.72%	39,565	595
14:53	15,110	400	+ 2.72%	39,559	595
14:52	15,100	390	+ 2.65%	39,536	595
14:50	15,100	390	+ 2.65%	39,535	595
14:49	15,090	380	+ 2.58%	39,350	592
14:48	15,080	370	+ 2.52%	39,196	590
14:47	15,050	340	+ 2.31%	38,945	586