시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,000	290	+ 1.97%	14,682	222
09:07	14,990	280	+ 1.90%	14,100	213
09:06	14,860	150	+ 1.02%	13,947	211
09:05	14,870	160	+ 1.09%	13,230	200
09:04	14,910	200	+ 1.36%	12,212	185
09:03	14,930	220	+ 1.50%	10,932	166
09:02	14,950	240	+ 1.63%	10,142	154
09:01	15,030	320	+ 2.18%	8,861	135
09:00	15,300	590	+ 4.01%	4,522	69