시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,100	390	+ 2.65%	16,533	250
09:17	15,150	440	+ 2.99%	16,465	249
09:16	15,150	440	+ 2.99%	16,377	247
09:15	15,040	330	+ 2.24%	16,163	244
09:14	15,100	390	+ 2.65%	16,160	244
09:13	15,090	380	+ 2.58%	16,056	242
09:12	14,980	270	+ 1.84%	16,013	242
09:11	15,000	290	+ 1.97%	16,001	242
09:10	14,970	260	+ 1.77%	15,303	231
09:09	14,980	270	+ 1.84%	14,705	222