시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,120	410	+ 2.79%	18,412	278
09:28	15,100	390	+ 2.65%	18,360	277
09:27	15,020	310	+ 2.11%	18,328	277
09:26	15,060	350	+ 2.38%	17,868	270
09:25	15,130	420	+ 2.86%	17,686	267
09:23	15,240	530	+ 3.60%	17,641	266
09:22	15,070	360	+ 2.45%	17,566	265
09:21	15,080	370	+ 2.52%	17,215	260
09:20	15,090	380	+ 2.58%	17,151	259
09:19	15,080	370	+ 2.52%	16,836	254