시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,120	410	+ 2.79%	20,191	305
09:38	15,110	400	+ 2.72%	20,155	304
09:37	15,110	400	+ 2.72%	19,909	301
09:36	15,125	415	+ 2.82%	19,803	299
09:35	15,130	420	+ 2.86%	19,775	299
09:34	15,220	510	+ 3.47%	19,720	298
09:33	15,250	540	+ 3.67%	19,149	289
09:32	15,240	530	+ 3.60%	19,112	289
09:31	15,300	590	+ 4.01%	19,081	288
09:30	15,200	490	+ 3.33%	18,515	280