시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,090	380	+ 2.58%	20,896	316
09:48	15,050	340	+ 2.31%	20,866	315
09:47	15,050	340	+ 2.31%	20,863	315
09:46	15,140	430	+ 2.92%	20,855	315
09:45	15,150	440	+ 2.99%	20,833	315
09:44	15,020	310	+ 2.11%	20,735	313
09:43	15,040	330	+ 2.24%	20,700	313
09:42	15,020	310	+ 2.11%	20,690	313
09:41	15,020	310	+ 2.11%	20,501	310
09:40	15,080	370	+ 2.52%	20,312	307