시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,030	320	+ 2.18%	22,488	340
10:00	15,050	340	+ 2.31%	22,396	338
09:59	14,990	280	+ 1.90%	22,256	336
09:57	15,080	370	+ 2.52%	21,022	318
09:56	15,080	370	+ 2.52%	21,012	317
09:55	15,050	340	+ 2.31%	21,005	317
09:53	15,090	380	+ 2.58%	20,995	317
09:52	15,090	380	+ 2.58%	20,954	317
09:51	15,050	340	+ 2.31%	20,937	316
09:50	15,040	330	+ 2.24%	20,901	316