시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,035	325	+ 2.21%	22,848	345
10:11	15,030	320	+ 2.18%	22,833	345
10:09	15,080	370	+ 2.52%	22,821	345
10:08	15,070	360	+ 2.45%	22,815	344
10:07	15,070	360	+ 2.45%	22,763	344
10:06	15,080	370	+ 2.52%	22,752	344
10:05	15,050	340	+ 2.31%	22,680	342
10:04	15,035	325	+ 2.21%	22,649	342
10:03	15,080	370	+ 2.52%	22,621	342
10:02	15,090	380	+ 2.58%	22,607	341