시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,980	270	+ 1.84%	23,236	351
10:21	15,000	290	+ 1.97%	23,204	350
10:20	15,010	300	+ 2.04%	23,184	350
10:19	15,020	310	+ 2.11%	23,180	350
10:18	15,010	300	+ 2.04%	23,154	350
10:17	15,040	330	+ 2.24%	23,049	348
10:16	15,040	330	+ 2.24%	23,048	348
10:15	15,035	325	+ 2.21%	22,969	347
10:14	15,035	325	+ 2.21%	22,919	346
10:13	15,035	325	+ 2.21%	22,859	345