시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,920	210	+ 1.43%	23,790	359
10:34	14,930	220	+ 1.50%	23,733	358
10:33	14,920	210	+ 1.43%	23,681	357
10:32	14,930	220	+ 1.50%	23,582	356
10:30	14,960	250	+ 1.70%	23,418	354
10:29	14,960	250	+ 1.70%	23,406	353
10:28	14,970	260	+ 1.77%	23,379	353
10:26	15,000	290	+ 1.97%	23,355	353
10:25	15,000	290	+ 1.97%	23,347	352
10:24	14,980	270	+ 1.84%	23,246	351