시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,090	380	+ 2.58%	41,713	628
15:08	15,120	410	+ 2.79%	41,376	623
15:07	15,140	430	+ 2.92%	41,293	621
15:05	15,170	460	+ 3.13%	41,292	621
15:04	15,170	460	+ 3.13%	41,280	621
15:03	15,180	470	+ 3.20%	41,203	620
15:02	15,150	440	+ 2.99%	41,195	620
15:01	15,180	470	+ 3.20%	41,138	619
15:00	15,180	470	+ 3.20%	41,134	619
14:58	15,160	450	+ 3.06%	40,897	615