시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,100	390	+ 2.65%	24,485	369
10:45	15,070	360	+ 2.45%	24,407	368
10:44	15,080	370	+ 2.52%	24,333	367
10:43	15,080	370	+ 2.52%	24,330	367
10:42	15,040	330	+ 2.24%	24,286	366
10:41	15,160	450	+ 3.06%	24,211	365
10:40	14,950	240	+ 1.63%	24,092	364
10:39	14,980	270	+ 1.84%	24,052	363
10:38	14,970	260	+ 1.77%	24,050	363
10:37	14,930	220	+ 1.50%	23,976	362