시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,070	360	+ 2.45%	24,812	374
10:58	15,140	430	+ 2.92%	24,782	374
10:56	15,170	460	+ 3.13%	24,767	374
10:55	15,160	450	+ 3.06%	24,764	374
10:52	15,150	440	+ 2.99%	24,741	373
10:51	15,050	340	+ 2.31%	24,735	373
10:50	15,120	410	+ 2.79%	24,659	372
10:49	15,160	450	+ 3.06%	24,646	372
10:48	15,170	460	+ 3.13%	24,581	371
10:47	15,160	450	+ 3.06%	24,495	370