시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,120	410	+ 2.79%	25,227	381
11:10	15,120	410	+ 2.79%	25,220	381
11:08	15,130	420	+ 2.86%	25,206	380
11:07	15,130	420	+ 2.86%	25,195	380
11:06	15,130	420	+ 2.86%	25,185	380
11:05	15,050	340	+ 2.31%	25,122	379
11:03	15,050	340	+ 2.31%	25,118	379
11:02	15,160	450	+ 3.06%	25,104	379
11:01	15,120	410	+ 2.79%	24,953	377
11:00	15,120	410	+ 2.79%	24,925	376