시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,120	410	+ 2.79%	27,612	417
11:22	15,120	410	+ 2.79%	27,611	417
11:21	15,040	330	+ 2.24%	25,492	385
11:20	15,040	330	+ 2.24%	25,483	385
11:19	15,120	410	+ 2.79%	25,455	384
11:18	15,120	410	+ 2.79%	25,454	384
11:17	15,060	350	+ 2.38%	25,452	384
11:15	15,060	350	+ 2.38%	25,381	383
11:14	15,120	410	+ 2.79%	25,301	382
11:13	15,120	410	+ 2.79%	25,232	381