시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,050	340	+ 2.31%	27,765	419
11:34	15,010	300	+ 2.04%	27,763	419
11:33	15,050	340	+ 2.31%	27,729	418
11:32	15,120	410	+ 2.79%	27,718	418
11:31	15,120	410	+ 2.79%	27,712	418
11:30	15,050	340	+ 2.31%	27,710	418
11:27	15,030	320	+ 2.18%	27,699	418
11:26	15,050	340	+ 2.31%	27,665	417
11:25	15,050	340	+ 2.31%	27,664	417
11:24	15,110	400	+ 2.72%	27,663	417