시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,980	270	+ 1.84%	27,869	421
11:48	15,020	310	+ 2.11%	27,823	420
11:47	15,050	340	+ 2.31%	27,804	420
11:46	15,050	340	+ 2.31%	27,803	420
11:45	15,040	330	+ 2.24%	27,794	419
11:41	15,050	340	+ 2.31%	27,791	419
11:40	15,050	340	+ 2.31%	27,787	419
11:39	15,110	400	+ 2.72%	27,777	419
11:37	15,110	400	+ 2.72%	27,776	419
11:36	15,050	340	+ 2.31%	27,767	419