시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,040	330	+ 2.24%	28,196	425
12:09	15,040	330	+ 2.24%	28,162	425
12:06	15,040	330	+ 2.24%	28,161	425
12:02	15,010	300	+ 2.04%	27,955	422
12:01	15,040	330	+ 2.24%	27,945	422
11:59	15,050	340	+ 2.31%	27,944	422
11:58	15,050	340	+ 2.31%	27,943	422
11:54	14,990	280	+ 1.90%	27,901	421
11:53	15,030	320	+ 2.18%	27,882	421
11:52	15,030	320	+ 2.18%	27,872	421