시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,980	270	+ 1.84%	29,155	440
12:25	15,000	290	+ 1.97%	28,777	434
12:24	15,050	340	+ 2.31%	28,732	433
12:22	14,990	280	+ 1.90%	28,647	432
12:21	15,040	330	+ 2.24%	28,646	432
12:18	15,050	340	+ 2.31%	28,574	431
12:17	15,050	340	+ 2.31%	28,572	431
12:13	15,100	390	+ 2.65%	28,569	431
12:12	15,040	330	+ 2.24%	28,266	426
12:11	14,990	280	+ 1.90%	28,197	425