시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,840	130	+ 0.88%	33,341	502
12:40	14,970	260	+ 1.77%	33,319	502
12:39	14,970	260	+ 1.77%	33,302	502
12:38	14,970	260	+ 1.77%	33,238	501
12:37	14,970	260	+ 1.77%	33,237	501
12:33	15,000	290	+ 1.97%	33,232	501
12:32	14,920	210	+ 1.43%	31,338	472
12:31	14,970	260	+ 1.77%	30,754	464
12:30	14,920	210	+ 1.43%	29,419	444
12:28	14,980	270	+ 1.84%	29,172	440