시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,820	110	+ 0.75%	35,718	538
12:53	14,850	140	+ 0.95%	35,684	537
12:51	14,910	200	+ 1.36%	35,641	536
12:50	14,910	200	+ 1.36%	35,635	536
12:49	14,900	190	+ 1.29%	35,405	533
12:48	14,950	240	+ 1.63%	35,162	529
12:47	14,960	250	+ 1.70%	33,441	504
12:45	14,880	170	+ 1.16%	33,421	503
12:43	14,870	160	+ 1.09%	33,419	503
12:42	14,870	160	+ 1.09%	33,413	503