시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,120	410	+ 2.79%	43,452	654
15:19	15,170	460	+ 3.13%	42,928	646
15:18	15,130	420	+ 2.86%	42,108	634
15:17	15,130	420	+ 2.86%	42,081	633
15:16	15,130	420	+ 2.86%	42,079	633
15:15	15,060	350	+ 2.38%	41,769	629
15:14	15,130	420	+ 2.86%	41,731	628
15:13	15,150	440	+ 2.99%	41,725	628
15:11	15,160	450	+ 3.06%	41,722	628
15:10	15,090	380	+ 2.58%	41,715	628