시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,165	155	+ 7.71%	198,758	436
12:46	2,155	145	+ 7.21%	198,416	436
12:44	2,165	155	+ 7.71%	198,177	435
12:43	2,165	155	+ 7.71%	198,132	435
12:41	2,175	165	+ 8.21%	198,107	435
12:40	2,170	160	+ 7.96%	198,027	435
12:39	2,170	160	+ 7.96%	197,860	435
12:37	2,170	160	+ 7.96%	197,859	435
12:35	2,180	170	+ 8.46%	197,714	434
12:34	2,145	135	+ 6.72%	193,344	425