시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,140	130	+ 6.47%	206,318	453
12:57	2,160	150	+ 7.46%	206,249	452
12:56	2,150	140	+ 6.97%	206,220	452
12:55	2,150	140	+ 6.97%	206,029	452
12:54	2,145	135	+ 6.72%	205,271	450
12:52	2,150	140	+ 6.97%	205,183	450
12:51	2,165	155	+ 7.71%	199,090	437
12:50	2,170	160	+ 7.96%	198,986	437
12:49	2,175	165	+ 8.21%	198,886	437
12:48	2,160	150	+ 7.46%	198,862	437