시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,180	170	+ 8.46%	208,196	457
13:24	2,175	165	+ 8.21%	208,136	457
13:22	2,180	170	+ 8.46%	208,134	457
13:21	2,180	170	+ 8.46%	208,131	457
13:20	2,165	155	+ 7.71%	208,128	457
13:15	2,175	165	+ 8.21%	207,998	456
13:14	2,180	170	+ 8.46%	207,885	456
13:07	2,160	150	+ 7.46%	207,512	455
13:06	2,160	150	+ 7.46%	207,470	455
13:04	2,140	130	+ 6.47%	207,376	455